Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 15.23 15.58 15.18 15.52 5.69 Million
23 Jan, 2024 15.34 15.47 15.18 15.2 4.16 Million
22 Jan, 2024 15.07 15.42 15.07 15.34 6.15 Million
21 Jan, 2024 15.15 15.25 15.02 15.07 2.33 Million
18 Jan, 2024 15.02 15.2 14.91 15.12 4.43 Million
17 Jan, 2024 15.07 15.28 15.06 15.12 4.07 Million
16 Jan, 2024 15.26 15.31 15.09 15.12 3.09 Million
15 Jan, 2024 14.91 15.26 14.91 15.25 4.73 Million
14 Jan, 2024 14.98 15.02 14.86 14.91 2.61 Million
11 Jan, 2024 15.17 15.33 15.02 15.02 2.84 Million