Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.92 15.98 15.81 15.82 3.74 Million
20 Feb, 2024 15.76 15.92 15.68 15.89 6.14 Million
19 Feb, 2024 15.78 15.84 15.7 15.74 5.47 Million
18 Feb, 2024 15.82 15.89 15.74 15.76 3.38 Million
15 Feb, 2024 15.76 15.89 15.71 15.86 7.26 Million
14 Feb, 2024 15.98 15.98 15.71 15.76 8.28 Million
13 Feb, 2024 15.71 16.02 15.71 16.0 5.64 Million
12 Feb, 2024 15.87 15.89 15.66 15.7 3.55 Million
11 Feb, 2024 15.95 16.08 15.82 15.86 3.48 Million
08 Feb, 2024 16.0 16.1 15.87 15.94 5.35 Million