Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.96 13.04 12.85 12.94 1.52 Million
09 Jul, 2024 12.75 12.94 12.75 12.94 1.9 Million
08 Jul, 2024 12.8 12.93 12.75 12.77 3 Million
07 Jul, 2024 12.93 12.98 12.77 12.78 1.34 Million
04 Jul, 2024 12.91 12.93 12.83 12.93 1.02 Million
03 Jul, 2024 12.86 12.93 12.8 12.88 1.22 Million
02 Jul, 2024 12.91 12.94 12.77 12.88 2.78 Million
01 Jul, 2024 13.12 13.15 12.85 12.93 2.7 Million
30 Jun, 2024 13.2 13.2 13.02 13.15 1.25 Million
27 Jun, 2024 13.22 13.31 12.98 13.2 4.4 Million