Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 15.09 15.14 14.99 15.09 3.33 Million
01 Jan, 2024 15.04 15.38 15.04 15.09 3.52 Million
31 Dec, 2023 14.96 15.01 14.85 14.96 1.25 Million
28 Dec, 2023 14.96 14.99 14.82 14.96 2.46 Million
27 Dec, 2023 15.04 15.09 14.83 14.96 2.87 Million
26 Dec, 2023 15.12 15.26 15.04 15.04 5.9 Million
25 Dec, 2023 15.01 15.17 14.99 15.15 3.2 Million
24 Dec, 2023 15.06 15.12 14.93 14.99 2.21 Million
21 Dec, 2023 14.96 15.06 14.74 15.02 4.72 Million
20 Dec, 2023 15.04 15.12 14.88 15.04 3.45 Million