Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.7 13.71 13.46 13.47 2.76 Million
04 Dec, 2023 13.74 13.74 13.66 13.7 1.78 Million
03 Dec, 2023 13.6 13.73 13.58 13.71 2.52 Million
30 Nov, 2023 13.54 13.58 13.46 13.58 2.66 Million
29 Nov, 2023 13.5 13.54 13.44 13.54 1.52 Million
28 Nov, 2023 13.46 13.5 13.41 13.44 1.31 Million
27 Nov, 2023 13.46 13.49 13.41 13.44 1.42 Million
26 Nov, 2023 13.47 13.54 13.41 13.42 1.35 Million
23 Nov, 2023 13.46 13.57 13.44 13.46 1.9 Million
22 Nov, 2023 13.63 13.65 13.44 13.44 2.22 Million