Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.01 13.04 12.91 13.02 2.48 Million
07 May, 2024 13.06 13.06 12.94 13.01 1.95 Million
06 May, 2024 12.99 13.25 12.91 13.06 3.27 Million
05 May, 2024 13.06 13.14 12.98 13.01 2.38 Million
02 May, 2024 16.16 16.62 16.16 16.26 6.62 Million
01 May, 2024 16.1 16.14 15.98 16.0 3 Million
30 Apr, 2024 16.24 16.24 16.08 16.2 2.56 Million
29 Apr, 2024 16.2 16.26 16.1 16.24 2.8 Million
28 Apr, 2024 16.3 16.38 16.04 16.18 1.55 Million
25 Apr, 2024 16.04 16.42 16.0 16.22 2.39 Million