Whirlpool S.A. (WHRL4.SA)
BRL 4.38
(-2.23%)
BRL 4.38
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.92 | 3.92 | 3.91 | 3.92 | 2494.00 |
| 01 Apr, 2025 | 3.93 | 3.94 | 3.88 | 3.92 | 9544.00 |
| 31 Mar, 2025 | 4.03 | 4.03 | 3.93 | 3.93 | 4013.00 |
| 28 Mar, 2025 | 3.99 | 4.02 | 3.92 | 4.02 | 17.89 Thousand |
| 27 Mar, 2025 | 3.93 | 3.95 | 3.91 | 3.95 | 7917.00 |
| 26 Mar, 2025 | 3.88 | 3.99 | 3.88 | 3.92 | 26.68 Thousand |
| 25 Mar, 2025 | 3.85 | 3.9 | 3.85 | 3.89 | 4121.00 |
| 24 Mar, 2025 | 3.87 | 3.95 | 3.85 | 3.85 | 1518.00 |
| 21 Mar, 2025 | 3.93 | 3.93 | 3.86 | 3.86 | 1626.00 |
| 20 Mar, 2025 | 3.88 | 3.93 | 3.86 | 3.93 | 6833.00 |
014830
008350
DEG
DYFSF
URAVI
INIS