Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.23 | 4.23 | 4.16 | 4.17 | 6900.00 |
| 07 Feb, 2025 | 4.2 | 4.24 | 4.12 | 4.18 | 6800.00 |
| 06 Feb, 2025 | 4.18 | 4.23 | 4.18 | 4.2 | 900.00 |
| 05 Feb, 2025 | 4.2 | 4.24 | 4.16 | 4.24 | 3000.00 |
| 04 Feb, 2025 | 4.26 | 4.26 | 4.18 | 4.2 | 5600.00 |
| 03 Feb, 2025 | 4.18 | 4.25 | 4.17 | 4.24 | 8800.00 |
| 31 Jan, 2025 | 4.22 | 4.26 | 4.19 | 4.19 | 4100.00 |
| 30 Jan, 2025 | 4.22 | 4.27 | 4.14 | 4.17 | 13.7 Thousand |
| 29 Jan, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 1800.00 |
| 28 Jan, 2025 | 4.11 | 4.23 | 4.11 | 4.11 | 21.4 Thousand |
014830
008350
DEG
DYFSF
URAVI
INIS