Whirlpool S.A. (WHRL4.SA)
BRL 4.38
(-2.23%)
BRL 4.38
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.0 | 5.0 | 4.96 | 5.0 | 2600.00 |
| 13 Jun, 2025 | 5.05 | 5.08 | 4.9 | 4.95 | 40.3 Thousand |
| 12 Jun, 2025 | 4.96 | 5.05 | 4.95 | 5.05 | 42.68 Thousand |
| 11 Jun, 2025 | 4.92 | 4.97 | 4.87 | 4.95 | 32.42 Thousand |
| 10 Jun, 2025 | 4.87 | 4.94 | 4.82 | 4.87 | 18.46 Thousand |
| 09 Jun, 2025 | 4.86 | 4.86 | 4.73 | 4.82 | 6977.00 |
| 06 Jun, 2025 | 4.87 | 4.97 | 4.66 | 4.78 | 30.69 Thousand |
| 05 Jun, 2025 | 4.68 | 4.88 | 4.68 | 4.73 | 12.93 Thousand |
| 04 Jun, 2025 | 4.85 | 4.85 | 4.64 | 4.73 | 34.59 Thousand |
| 03 Jun, 2025 | 4.63 | 4.88 | 4.61 | 4.85 | 27.92 Thousand |
014830
008350
DEG
DYFSF
URAVI
INIS