Whirlpool S.A. (WHRL4.SA)
BRL 4.4
(-0.68%)
BRL 4.4
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.43 | 4.43 | 4.4 | 4.4 | 900.00 |
| 14 Apr, 2025 | 4.23 | 4.43 | 4.23 | 4.43 | 2400.00 |
| 11 Apr, 2025 | 4.21 | 4.32 | 4.14 | 4.23 | 5400.00 |
| 10 Apr, 2025 | 4.35 | 4.36 | 4.23 | 4.29 | 4200.00 |
| 09 Apr, 2025 | 4.24 | 4.36 | 4.2 | 4.35 | 14 Thousand |
| 08 Apr, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 4600.00 |
| 07 Apr, 2025 | 4.11 | 4.24 | 4.1 | 4.24 | 2500.00 |
| 04 Apr, 2025 | 4.26 | 4.27 | 4.18 | 4.27 | 6900.00 |
| 03 Apr, 2025 | 4.28 | 4.28 | 4.27 | 4.27 | 3600.00 |
| 02 Apr, 2025 | 4.25 | 4.25 | 4.24 | 4.25 | 2300.00 |
014830
008350
DEG
DYFSF
URAVI
INIS