Whirlpool S.A. (WHRL4.SA)
BRL 4.38
(-2.23%)
BRL 4.38
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.84 | 3.85 | 3.8 | 3.84 | 17.35 Thousand |
| 07 Mar, 2025 | 3.84 | 3.85 | 3.81 | 3.81 | 18.22 Thousand |
| 06 Mar, 2025 | 3.84 | 3.84 | 3.79 | 3.8 | 16.05 Thousand |
| 05 Mar, 2025 | 3.82 | 3.84 | 3.8 | 3.8 | 18.54 Thousand |
| 28 Feb, 2025 | 4.13 | 4.18 | 4.13 | 4.15 | 3800.00 |
| 27 Feb, 2025 | 4.13 | 4.16 | 4.13 | 4.16 | 2900.00 |
| 26 Feb, 2025 | 4.13 | 4.18 | 4.13 | 4.15 | 900.00 |
| 25 Feb, 2025 | 4.15 | 4.21 | 4.12 | 4.12 | 15.6 Thousand |
| 24 Feb, 2025 | 4.17 | 4.23 | 4.16 | 4.16 | 10.3 Thousand |
| 21 Feb, 2025 | 4.19 | 4.19 | 4.13 | 4.17 | 5000.00 |
014830
008350
DEG
DYFSF
URAVI
INIS