Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.17 | 4.23 | 4.16 | 4.16 | 10.3 Thousand |
| 21 Feb, 2025 | 4.19 | 4.19 | 4.13 | 4.17 | 5000.00 |
| 20 Feb, 2025 | 4.18 | 4.21 | 4.15 | 4.15 | 3000.00 |
| 19 Feb, 2025 | 4.14 | 4.16 | 4.12 | 4.13 | 6300.00 |
| 18 Feb, 2025 | 4.13 | 4.15 | 4.12 | 4.12 | 15.9 Thousand |
| 17 Feb, 2025 | 4.18 | 4.2 | 4.11 | 4.14 | 26.4 Thousand |
| 14 Feb, 2025 | 4.13 | 4.17 | 4.11 | 4.17 | 26.8 Thousand |
| 13 Feb, 2025 | 4.12 | 4.21 | 4.12 | 4.13 | 7600.00 |
| 12 Feb, 2025 | 4.16 | 4.22 | 4.12 | 4.12 | 17 Thousand |
| 11 Feb, 2025 | 4.21 | 4.22 | 4.16 | 4.16 | 5100.00 |
014830
008350
DEG
DYFSF
URAVI
INIS