Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.12 | 4.16 | 4.12 | 4.15 | 2700.00 |
| 11 Mar, 2025 | 4.13 | 4.17 | 4.12 | 4.16 | 6000.00 |
| 10 Mar, 2025 | 4.17 | 4.18 | 4.12 | 4.17 | 16 Thousand |
| 07 Mar, 2025 | 4.17 | 4.18 | 4.13 | 4.13 | 16.8 Thousand |
| 06 Mar, 2025 | 4.17 | 4.17 | 4.11 | 4.12 | 14.8 Thousand |
| 05 Mar, 2025 | 4.14 | 4.16 | 4.12 | 4.12 | 17.1 Thousand |
| 28 Feb, 2025 | 4.13 | 4.18 | 4.13 | 4.15 | 3800.00 |
| 27 Feb, 2025 | 4.13 | 4.16 | 4.13 | 4.16 | 2900.00 |
| 26 Feb, 2025 | 4.13 | 4.18 | 4.13 | 4.15 | 900.00 |
| 25 Feb, 2025 | 4.15 | 4.21 | 4.12 | 4.12 | 15.6 Thousand |
014830
008350
DEG
DYFSF
URAVI
INIS