Whirlpool S.A. (WHRL4.SA)
BRL 4.38
(-2.23%)
BRL 4.38
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.38 | 4.38 | 4.24 | 4.27 | 2772.00 |
| 30 Apr, 2025 | 4.27 | 4.36 | 4.11 | 4.36 | 10.57 Thousand |
| 29 Apr, 2025 | 4.09 | 4.36 | 4.09 | 4.28 | 6160.00 |
| 28 Apr, 2025 | 4.36 | 4.36 | 4.19 | 4.21 | 6981.00 |
| 25 Apr, 2025 | 4.14 | 4.18 | 4.04 | 4.1 | 4772.00 |
| 24 Apr, 2025 | 4.12 | 4.15 | 4.04 | 4.14 | 4013.00 |
| 23 Apr, 2025 | 4.01 | 4.14 | 4.01 | 4.1 | 16.92 Thousand |
| 22 Apr, 2025 | 4.02 | 4.1 | 3.99 | 4.02 | 4012.00 |
| 17 Apr, 2025 | 4.08 | 4.09 | 4.06 | 4.09 | 2060.00 |
| 16 Apr, 2025 | 4.02 | 4.09 | 3.98 | 4.08 | 1410.00 |
014830
008350
DEG
DYFSF
URAVI
INIS