Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.19 | 4.23 | 4.18 | 4.23 | 59.22 Thousand |
| 07 Feb, 2024 | 4.22 | 4.23 | 4.19 | 4.21 | 7853.00 |
| 06 Feb, 2024 | 4.13 | 4.22 | 4.13 | 4.22 | 21.15 Thousand |
| 05 Feb, 2024 | 4.13 | 4.19 | 4.13 | 4.19 | 4690.00 |
| 02 Feb, 2024 | 4.13 | 4.2 | 4.13 | 4.14 | 3381.00 |
| 01 Feb, 2024 | 4.2 | 4.2 | 4.02 | 4.13 | 5344.00 |
| 31 Jan, 2024 | 4.02 | 4.18 | 4.02 | 4.13 | 6980.00 |
| 30 Jan, 2024 | 4.04 | 4.05 | 4.02 | 4.05 | 1745.00 |
| 29 Jan, 2024 | 4.08 | 4.08 | 4.03 | 4.05 | 2181.00 |
| 26 Jan, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 1199.00 |
014830
008350
DEG
DYFSF
URAVI
INIS