Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.24 | 4.31 | 4.2 | 4.24 | 8071.00 |
| 23 Feb, 2024 | 4.25 | 4.25 | 4.19 | 4.22 | 1963.00 |
| 22 Feb, 2024 | 4.27 | 4.27 | 4.21 | 4.24 | 1963.00 |
| 21 Feb, 2024 | 4.24 | 4.3 | 4.24 | 4.26 | 14.94 Thousand |
| 20 Feb, 2024 | 4.23 | 4.25 | 4.18 | 4.23 | 6544.00 |
| 19 Feb, 2024 | 4.2 | 4.26 | 4.18 | 4.26 | 8180.00 |
| 16 Feb, 2024 | 4.19 | 4.24 | 4.19 | 4.2 | 2944.00 |
| 15 Feb, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 3053.00 |
| 14 Feb, 2024 | 4.18 | 4.22 | 4.18 | 4.2 | 2181.00 |
| 09 Feb, 2024 | 4.22 | 4.24 | 4.19 | 4.24 | 1745.00 |
014830
008350
DEG
DYFSF
URAVI
INIS