Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.08 | 4.08 | 4.0 | 4.03 | 4690.00 |
| 24 Jan, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 2181.00 |
| 23 Jan, 2024 | 4.06 | 4.07 | 4.0 | 4.04 | 10.57 Thousand |
| 22 Jan, 2024 | 3.99 | 4.05 | 3.97 | 4.02 | 3272.00 |
| 19 Jan, 2024 | 4.0 | 4.13 | 4.0 | 4.0 | 8071.00 |
| 18 Jan, 2024 | 4.05 | 4.22 | 3.99 | 3.99 | 5889.00 |
| 17 Jan, 2024 | 4.06 | 4.13 | 4.02 | 4.08 | 3272.00 |
| 16 Jan, 2024 | 4.02 | 4.1 | 3.99 | 4.0 | 28.03 Thousand |
| 15 Jan, 2024 | 4.08 | 4.08 | 4.03 | 4.05 | 38.82 Thousand |
| 12 Jan, 2024 | 4.07 | 4.13 | 4.07 | 4.08 | 5453.00 |
014830
008350
DEG
DYFSF
URAVI
INIS