Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.13 | 4.13 | 4.03 | 4.05 | 7198.00 |
| 08 Mar, 2024 | 4.14 | 4.17 | 4.13 | 4.13 | 4690.00 |
| 07 Mar, 2024 | 4.15 | 4.22 | 4.11 | 4.14 | 6871.00 |
| 06 Mar, 2024 | 4.21 | 4.22 | 4.16 | 4.2 | 14.72 Thousand |
| 05 Mar, 2024 | 4.17 | 4.24 | 4.13 | 4.22 | 37.41 Thousand |
| 04 Mar, 2024 | 4.17 | 4.19 | 4.17 | 4.17 | 27.26 Thousand |
| 01 Mar, 2024 | 4.18 | 4.23 | 4.17 | 4.19 | 2835.00 |
| 29 Feb, 2024 | 4.25 | 4.25 | 4.14 | 4.17 | 7198.00 |
| 28 Feb, 2024 | 4.25 | 4.25 | 4.14 | 4.25 | 65.33 Thousand |
| 27 Feb, 2024 | 4.24 | 4.25 | 4.21 | 4.25 | 1854.00 |
014830
008350
DEG
DYFSF
URAVI
INIS