Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.29 | 4.35 | 4.26 | 4.32 | 43.08 Thousand |
| 08 Apr, 2024 | 4.34 | 4.35 | 4.28 | 4.28 | 1963.00 |
| 05 Apr, 2024 | 4.32 | 4.33 | 4.28 | 4.28 | 2399.00 |
| 04 Apr, 2024 | 4.28 | 4.31 | 4.28 | 4.31 | 6435.00 |
| 03 Apr, 2024 | 4.28 | 4.3 | 4.27 | 4.28 | 7198.00 |
| 02 Apr, 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 4253.00 |
| 01 Apr, 2024 | 4.28 | 4.28 | 4.23 | 4.26 | 8725.00 |
| 28 Mar, 2024 | 4.26 | 4.27 | 4.21 | 4.27 | 2290.00 |
| 27 Mar, 2024 | 4.27 | 4.27 | 4.17 | 4.18 | 11.88 Thousand |
| 26 Mar, 2024 | 4.28 | 4.28 | 4.23 | 4.23 | 4253.00 |
014830
008350
DEG
DYFSF
URAVI
INIS