BRL 4.39
(-9.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 8.26 | 9.08 | 8.18 | 9.08 | 15.99 Million |
01 Nov, 2023 | 7.88 | 8.37 | 7.82 | 7.93 | 11.13 Million |
31 Oct, 2023 | 7.62 | 7.9 | 7.52 | 7.83 | 5.08 Million |
30 Oct, 2023 | 7.77 | 7.93 | 7.59 | 7.6 | 5.9 Million |
27 Oct, 2023 | 8.04 | 8.18 | 7.68 | 7.68 | 5.75 Million |
26 Oct, 2023 | 7.75 | 8.07 | 7.67 | 8.03 | 6.79 Million |
25 Oct, 2023 | 8.0 | 8.0 | 7.58 | 7.68 | 13.62 Million |
24 Oct, 2023 | 8.22 | 8.24 | 7.9 | 8.02 | 8.44 Million |
23 Oct, 2023 | 7.96 | 8.19 | 7.89 | 8.13 | 6.56 Million |
20 Oct, 2023 | 7.93 | 8.1 | 7.82 | 8.03 | 6.7 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF