Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.7 | 4.74 | 4.56 | 4.57 | 781.6 Thousand |
| 10 Jun, 2025 | 4.53 | 4.61 | 4.49 | 4.56 | 3.43 Million |
| 09 Jun, 2025 | 4.5 | 4.51 | 4.41 | 4.41 | 1.28 Million |
| 06 Jun, 2025 | 4.75 | 4.82 | 4.46 | 4.53 | 20.17 Million |
| 05 Jun, 2025 | 4.95 | 5.02 | 4.73 | 4.78 | 12.97 Million |
| 04 Jun, 2025 | 4.95 | 5.09 | 4.85 | 4.92 | 13.62 Million |
| 03 Jun, 2025 | 4.85 | 5.07 | 4.84 | 4.89 | 14.15 Million |
| 02 Jun, 2025 | 5.04 | 5.05 | 4.87 | 4.87 | 12.49 Million |
| 30 May, 2025 | 4.75 | 4.99 | 4.71 | 4.97 | 13.73 Million |
| 29 May, 2025 | 4.65 | 4.81 | 4.57 | 4.75 | 9.27 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF