Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.71 | 4.75 | 4.58 | 4.64 | 3.21 Million |
| 16 Jan, 2025 | 4.81 | 4.83 | 4.63 | 4.7 | 4.69 Million |
| 15 Jan, 2025 | 4.51 | 4.88 | 4.5 | 4.87 | 6.95 Million |
| 14 Jan, 2025 | 4.39 | 4.52 | 4.33 | 4.45 | 4.38 Million |
| 13 Jan, 2025 | 4.46 | 4.46 | 4.25 | 4.38 | 9.36 Million |
| 10 Jan, 2025 | 4.58 | 4.59 | 4.43 | 4.44 | 3.71 Million |
| 09 Jan, 2025 | 4.6 | 4.7 | 4.53 | 4.58 | 2.99 Million |
| 08 Jan, 2025 | 4.74 | 4.74 | 4.49 | 4.62 | 6.1 Million |
| 07 Jan, 2025 | 4.8 | 4.85 | 4.69 | 4.75 | 3.93 Million |
| 06 Jan, 2025 | 4.66 | 4.89 | 4.65 | 4.8 | 5.17 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF