Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.95 | 5.09 | 4.85 | 4.92 | 13.62 Million |
| 03 Jun, 2025 | 4.85 | 5.07 | 4.84 | 4.89 | 14.15 Million |
| 02 Jun, 2025 | 5.04 | 5.05 | 4.87 | 4.87 | 12.49 Million |
| 30 May, 2025 | 4.75 | 4.99 | 4.71 | 4.97 | 13.73 Million |
| 29 May, 2025 | 4.65 | 4.81 | 4.57 | 4.75 | 9.27 Million |
| 28 May, 2025 | 4.49 | 4.71 | 4.48 | 4.7 | 10.44 Million |
| 27 May, 2025 | 4.29 | 4.63 | 4.28 | 4.53 | 17.47 Million |
| 26 May, 2025 | 4.19 | 4.22 | 4.11 | 4.13 | 5.74 Million |
| 23 May, 2025 | 4.25 | 4.25 | 4.07 | 4.12 | 16.55 Million |
| 22 May, 2025 | 4.4 | 4.44 | 4.22 | 4.25 | 17.98 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF