Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.69 | 4.7 | 4.19 | 4.48 | 46.52 Million |
| 06 May, 2025 | 4.87 | 5.1 | 4.76 | 4.82 | 7.28 Million |
| 05 May, 2025 | 5.01 | 5.05 | 4.83 | 4.86 | 6.08 Million |
| 02 May, 2025 | 4.95 | 5.07 | 4.86 | 5.05 | 5.34 Million |
| 30 Apr, 2025 | 5.16 | 5.25 | 4.84 | 4.92 | 13.05 Million |
| 29 Apr, 2025 | 5.17 | 5.31 | 5.12 | 5.16 | 8.18 Million |
| 28 Apr, 2025 | 5.38 | 5.44 | 5.18 | 5.19 | 7.41 Million |
| 25 Apr, 2025 | 5.44 | 5.49 | 5.32 | 5.36 | 10.48 Million |
| 24 Apr, 2025 | 5.07 | 5.53 | 5.05 | 5.43 | 12.72 Million |
| 23 Apr, 2025 | 5.1 | 5.22 | 5.01 | 5.05 | 12.15 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF