Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.64 | 4.64 | 4.32 | 4.36 | 16.75 Million |
| 03 Apr, 2025 | 4.69 | 5.08 | 4.68 | 4.84 | 19.9 Million |
| 02 Apr, 2025 | 4.42 | 4.86 | 4.4 | 4.74 | 19.69 Million |
| 01 Apr, 2025 | 4.35 | 4.57 | 4.31 | 4.43 | 17.05 Million |
| 31 Mar, 2025 | 4.62 | 4.62 | 4.36 | 4.39 | 18.16 Million |
| 28 Mar, 2025 | 5.1 | 5.1 | 4.67 | 4.67 | 34.35 Million |
| 27 Mar, 2025 | 5.28 | 5.34 | 5.15 | 5.15 | 10.55 Million |
| 26 Mar, 2025 | 5.02 | 5.32 | 4.94 | 5.27 | 21.75 Million |
| 25 Mar, 2025 | 4.71 | 5.05 | 4.68 | 4.96 | 18.54 Million |
| 24 Mar, 2025 | 4.38 | 4.46 | 4.29 | 4.29 | 7.77 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF