Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.77 | 3.9 | 3.71 | 3.75 | 8.56 Million |
| 07 Mar, 2025 | 3.65 | 3.95 | 3.59 | 3.82 | 13.26 Million |
| 06 Mar, 2025 | 3.75 | 3.78 | 3.59 | 3.65 | 11.31 Million |
| 05 Mar, 2025 | 3.85 | 3.9 | 3.68 | 3.7 | 7.8 Million |
| 28 Feb, 2025 | 4.07 | 4.07 | 3.74 | 3.81 | 23.46 Million |
| 27 Feb, 2025 | 4.08 | 4.25 | 4.06 | 4.08 | 5.96 Million |
| 26 Feb, 2025 | 4.34 | 4.36 | 3.95 | 4.14 | 10.4 Million |
| 25 Feb, 2025 | 4.31 | 4.37 | 4.28 | 4.28 | 4.55 Million |
| 24 Feb, 2025 | 4.66 | 4.68 | 4.3 | 4.3 | 5.47 Million |
| 21 Feb, 2025 | 4.75 | 4.79 | 4.52 | 4.62 | 8.97 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF