Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 5.05
(2.64%)
BRL 5.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.03 | 5.07 | 4.73 | 4.75 | 9.07 Million |
| 19 Feb, 2025 | 5.25 | 5.25 | 5.03 | 5.03 | 5.26 Million |
| 18 Feb, 2025 | 5.26 | 5.4 | 5.14 | 5.31 | 5.76 Million |
| 17 Feb, 2025 | 5.0 | 5.38 | 4.94 | 5.29 | 12.82 Million |
| 14 Feb, 2025 | 4.63 | 5.0 | 4.63 | 5.0 | 8.5 Million |
| 13 Feb, 2025 | 4.64 | 4.73 | 4.52 | 4.58 | 4.19 Million |
| 12 Feb, 2025 | 4.51 | 4.66 | 4.31 | 4.66 | 7.93 Million |
| 11 Feb, 2025 | 4.28 | 4.6 | 4.25 | 4.55 | 11.94 Million |
| 10 Feb, 2025 | 4.1 | 4.29 | 4.06 | 4.28 | 10.48 Million |
| 07 Feb, 2025 | 4.28 | 4.39 | 4.05 | 4.06 | 14.7 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF