Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.14 | 8.24 | 7.99 | 7.99 | 6.42 Million |
| 18 Oct, 2023 | 8.6 | 8.6 | 8.09 | 8.1 | 12.02 Million |
| 17 Oct, 2023 | 8.53 | 8.67 | 8.42 | 8.64 | 6.59 Million |
| 16 Oct, 2023 | 8.62 | 8.73 | 8.45 | 8.55 | 6.36 Million |
| 13 Oct, 2023 | 8.93 | 8.97 | 8.48 | 8.55 | 6.68 Million |
| 11 Oct, 2023 | 9.28 | 9.3 | 8.84 | 8.97 | 7.41 Million |
| 10 Oct, 2023 | 8.99 | 9.26 | 8.94 | 9.16 | 9.9 Million |
| 09 Oct, 2023 | 8.36 | 8.83 | 8.35 | 8.72 | 4.73 Million |
| 06 Oct, 2023 | 8.55 | 8.6 | 8.35 | 8.45 | 8.2 Million |
| 05 Oct, 2023 | 8.75 | 8.82 | 8.57 | 8.69 | 5.27 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF