Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.77 | 8.88 | 8.63 | 8.75 | 14.18 Million |
| 03 Oct, 2023 | 8.91 | 8.97 | 8.56 | 8.66 | 18.6 Million |
| 02 Oct, 2023 | 9.76 | 9.76 | 8.9 | 8.93 | 20.91 Million |
| 29 Sep, 2023 | 9.84 | 9.9 | 9.71 | 9.75 | 6.66 Million |
| 28 Sep, 2023 | 9.47 | 9.81 | 9.42 | 9.68 | 5.77 Million |
| 27 Sep, 2023 | 9.7 | 9.88 | 9.25 | 9.48 | 7.65 Million |
| 26 Sep, 2023 | 9.68 | 9.75 | 9.61 | 9.61 | 4.15 Million |
| 25 Sep, 2023 | 9.6 | 9.79 | 9.59 | 9.73 | 6.48 Million |
| 22 Sep, 2023 | 10.17 | 10.18 | 9.53 | 9.7 | 16.13 Million |
| 21 Sep, 2023 | 10.01 | 10.16 | 9.88 | 10.1 | 7.09 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF