Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 9.81 | 10.1 | 9.74 | 10.1 | 4.92 Million |
| 17 Nov, 2023 | 9.89 | 9.98 | 9.75 | 9.77 | 7.83 Million |
| 16 Nov, 2023 | 9.63 | 9.99 | 9.63 | 9.87 | 10.83 Million |
| 14 Nov, 2023 | 8.95 | 9.71 | 8.93 | 9.62 | 17.98 Million |
| 13 Nov, 2023 | 8.95 | 8.97 | 8.73 | 8.88 | 4.93 Million |
| 10 Nov, 2023 | 9.09 | 9.2 | 8.97 | 8.97 | 6.3 Million |
| 09 Nov, 2023 | 9.26 | 9.26 | 8.79 | 9.0 | 11.09 Million |
| 08 Nov, 2023 | 9.45 | 9.78 | 9.06 | 9.16 | 19.96 Million |
| 07 Nov, 2023 | 8.9 | 9.47 | 8.87 | 9.45 | 8.02 Million |
| 06 Nov, 2023 | 9.15 | 9.18 | 8.81 | 8.95 | 6.97 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF