Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 9.08 | 9.09 | 8.91 | 8.97 | 4.29 Million |
| 01 Dec, 2023 | 8.96 | 9.1 | 8.84 | 9.1 | 4.57 Million |
| 30 Nov, 2023 | 9.46 | 9.49 | 9.12 | 9.23 | 6.18 Million |
| 29 Nov, 2023 | 9.21 | 9.44 | 9.19 | 9.33 | 4.17 Million |
| 28 Nov, 2023 | 9.15 | 9.4 | 9.07 | 9.11 | 5.1 Million |
| 27 Nov, 2023 | 9.51 | 9.55 | 9.13 | 9.15 | 5.9 Million |
| 24 Nov, 2023 | 9.63 | 9.64 | 9.38 | 9.46 | 8.29 Million |
| 23 Nov, 2023 | 9.72 | 9.84 | 9.57 | 9.65 | 6.11 Million |
| 22 Nov, 2023 | 9.78 | 10.21 | 9.71 | 9.72 | 12.12 Million |
| 21 Nov, 2023 | 10.1 | 10.11 | 9.74 | 9.75 | 8.6 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF