Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.17 | 8.43 | 8.14 | 8.41 | 4.04 Million |
| 08 Mar, 2024 | 8.31 | 8.48 | 8.18 | 8.2 | 5.96 Million |
| 07 Mar, 2024 | 8.45 | 8.48 | 8.25 | 8.36 | 3.04 Million |
| 06 Mar, 2024 | 8.63 | 8.73 | 8.39 | 8.45 | 4.39 Million |
| 05 Mar, 2024 | 8.42 | 8.85 | 8.42 | 8.57 | 4.37 Million |
| 04 Mar, 2024 | 8.74 | 8.78 | 8.36 | 8.4 | 5.84 Million |
| 01 Mar, 2024 | 8.73 | 8.9 | 8.7 | 8.75 | 3.02 Million |
| 29 Feb, 2024 | 8.72 | 8.79 | 8.59 | 8.73 | 3.98 Million |
| 28 Feb, 2024 | 9.1 | 9.14 | 8.75 | 8.78 | 4.56 Million |
| 27 Feb, 2024 | 8.87 | 9.26 | 8.87 | 9.18 | 7.03 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF