Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.22 | 8.24 | 7.95 | 8.1 | 5.43 Million |
| 16 Feb, 2024 | 7.98 | 8.27 | 7.84 | 8.27 | 8.08 Million |
| 15 Feb, 2024 | 7.96 | 8.06 | 7.8 | 7.95 | 6.55 Million |
| 14 Feb, 2024 | 7.9 | 7.96 | 7.76 | 7.89 | 4.12 Million |
| 09 Feb, 2024 | 8.05 | 8.18 | 7.89 | 7.95 | 5.95 Million |
| 08 Feb, 2024 | 8.15 | 8.16 | 7.72 | 8.05 | 8.55 Million |
| 07 Feb, 2024 | 7.94 | 8.28 | 7.86 | 8.19 | 5.3 Million |
| 06 Feb, 2024 | 7.76 | 8.18 | 7.76 | 7.95 | 7.3 Million |
| 05 Feb, 2024 | 7.95 | 7.99 | 7.57 | 7.76 | 9.82 Million |
| 02 Feb, 2024 | 8.45 | 8.45 | 7.93 | 7.93 | 6.62 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF