Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.55 | 8.65 | 8.39 | 8.46 | 6.13 Million |
| 22 Mar, 2024 | 8.87 | 8.97 | 8.55 | 8.55 | 9.89 Million |
| 21 Mar, 2024 | 8.85 | 9.01 | 8.77 | 8.92 | 10.79 Million |
| 20 Mar, 2024 | 8.33 | 8.96 | 8.25 | 8.88 | 10.77 Million |
| 19 Mar, 2024 | 8.3 | 8.63 | 7.99 | 8.29 | 12.95 Million |
| 18 Mar, 2024 | 8.35 | 8.58 | 8.27 | 8.38 | 6.06 Million |
| 15 Mar, 2024 | 8.6 | 8.7 | 8.27 | 8.28 | 8.6 Million |
| 14 Mar, 2024 | 8.82 | 8.87 | 8.52 | 8.6 | 5.8 Million |
| 13 Mar, 2024 | 8.56 | 8.96 | 8.48 | 8.82 | 5.13 Million |
| 12 Mar, 2024 | 8.46 | 8.74 | 8.45 | 8.62 | 6.47 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF