Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.23 | 7.35 | 7.13 | 7.3 | 5.39 Million |
| 22 Apr, 2024 | 7.37 | 7.37 | 7.23 | 7.27 | 6.05 Million |
| 19 Apr, 2024 | 7.42 | 7.53 | 7.34 | 7.39 | 8.75 Million |
| 18 Apr, 2024 | 7.69 | 7.74 | 7.25 | 7.43 | 10.54 Million |
| 17 Apr, 2024 | 7.55 | 7.74 | 7.51 | 7.66 | 9.73 Million |
| 16 Apr, 2024 | 7.41 | 7.62 | 7.36 | 7.47 | 9.27 Million |
| 15 Apr, 2024 | 8.12 | 8.14 | 7.5 | 7.58 | 10.74 Million |
| 12 Apr, 2024 | 8.22 | 8.33 | 8.04 | 8.1 | 9.27 Million |
| 11 Apr, 2024 | 8.39 | 8.64 | 8.22 | 8.25 | 8.14 Million |
| 10 Apr, 2024 | 8.59 | 8.59 | 8.24 | 8.39 | 6.78 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF