Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.27 | 8.71 | 8.27 | 8.67 | 6.26 Million |
| 08 Apr, 2024 | 8.04 | 8.33 | 8.01 | 8.22 | 6.34 Million |
| 05 Apr, 2024 | 8.08 | 8.14 | 7.98 | 8.0 | 5.15 Million |
| 04 Apr, 2024 | 8.08 | 8.33 | 8.05 | 8.09 | 5.93 Million |
| 03 Apr, 2024 | 8.05 | 8.1 | 7.8 | 8.03 | 13.64 Million |
| 02 Apr, 2024 | 8.3 | 8.32 | 8.03 | 8.06 | 5.45 Million |
| 01 Apr, 2024 | 8.4 | 8.52 | 8.16 | 8.28 | 7.28 Million |
| 28 Mar, 2024 | 8.23 | 8.42 | 8.11 | 8.35 | 4.5 Million |
| 27 Mar, 2024 | 8.68 | 8.68 | 8.18 | 8.26 | 15.98 Million |
| 26 Mar, 2024 | 8.46 | 8.78 | 8.4 | 8.64 | 16.04 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF