Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. (VAMO3.SA)
BRL 4.39
(-9.67%)
BRL 4.39
(-9.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.17 | 8.3 | 7.92 | 8.06 | 5.85 Million |
| 31 Jan, 2024 | 8.05 | 8.44 | 8.04 | 8.17 | 8.96 Million |
| 30 Jan, 2024 | 8.13 | 8.17 | 7.92 | 8.04 | 6.26 Million |
| 29 Jan, 2024 | 8.18 | 8.26 | 8.12 | 8.13 | 4.17 Million |
| 26 Jan, 2024 | 8.2 | 8.27 | 8.11 | 8.18 | 5.07 Million |
| 25 Jan, 2024 | 8.21 | 8.31 | 8.14 | 8.17 | 3.59 Million |
| 24 Jan, 2024 | 8.43 | 8.46 | 8.12 | 8.2 | 5.27 Million |
| 23 Jan, 2024 | 8.15 | 8.46 | 8.15 | 8.33 | 3.83 Million |
| 22 Jan, 2024 | 8.54 | 8.58 | 8.08 | 8.14 | 6.12 Million |
| 19 Jan, 2024 | 8.42 | 8.59 | 8.21 | 8.5 | 7.95 Million |
ICTSF
RQI
9907
NTD
3004
HXGCF