Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 63.56 64.09 63.15 63.56 25.21 Million
23 Apr, 2024 62.66 63.09 62.01 62.78 23.16 Million
22 Apr, 2024 63.03 63.58 62.3 63.33 27.17 Million
19 Apr, 2024 62.24 63.55 62.09 63.36 32.88 Million
18 Apr, 2024 62.69 62.72 61.91 62.34 19.93 Million
17 Apr, 2024 63.04 63.47 61.96 62.11 34.22 Million
16 Apr, 2024 61.13 61.6 60.7 61.44 29.97 Million
15 Apr, 2024 62.3 62.85 61.96 61.99 28.56 Million
12 Apr, 2024 57.8 58.33 56.52 56.72 27.97 Million
11 Apr, 2024 56.87 57.16 56.44 56.93 17.75 Million