Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 55.5 55.7 54.84 55.26 29.49 Million
25 Mar, 2024 56.16 56.43 55.82 55.97 11.38 Million
22 Mar, 2024 56.6 56.65 56.07 56.09 12.01 Million
21 Mar, 2024 57.45 57.64 56.68 56.75 20.04 Million
20 Mar, 2024 56.52 56.89 56.06 56.88 19.78 Million
19 Mar, 2024 56.81 57.1 56.41 56.51 18.35 Million
18 Mar, 2024 55.67 56.14 55.23 56.05 23.22 Million
15 Mar, 2024 57.47 57.6 56.76 57.14 59.67 Million
14 Mar, 2024 58.43 58.46 57.54 57.8 31.46 Million
13 Mar, 2024 57.95 58.7 57.65 58.55 34.26 Million