Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 57.36 57.47 56.53 56.69 23.04 Million
09 Apr, 2024 58.56 58.78 57.07 57.56 40.23 Million
08 Apr, 2024 56.23 58.1 55.95 57.95 43.76 Million
05 Apr, 2024 55.48 55.66 54.86 54.95 16.71 Million
04 Apr, 2024 56.05 56.41 55.37 55.56 24.98 Million
03 Apr, 2024 56.48 56.73 55.72 56.18 24.25 Million
02 Apr, 2024 56.48 57.49 56.41 57.0 24.53 Million
01 Apr, 2024 56.69 56.97 56.14 56.34 18.18 Million
28 Mar, 2024 55.79 56.22 55.28 55.98 20.06 Million
27 Mar, 2024 55.03 55.83 54.93 55.77 25.99 Million