Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 54.45 55.67 54.31 55.32 10.88 Million
23 Apr, 2025 54.9 55.35 54.4 54.65 12.94 Million
22 Apr, 2025 52.78 53.6 52.76 53.5 5.03 Million
17 Apr, 2025 52.78 53.32 52.56 52.88 23.17 Million
16 Apr, 2025 53.52 53.64 52.42 52.56 23.1 Million
15 Apr, 2025 54.38 54.65 53.53 53.81 17.47 Million
14 Apr, 2025 54.4 54.88 54.19 54.36 19.99 Million
11 Apr, 2025 52.56 54.15 52.56 53.66 22.12 Million
10 Apr, 2025 52.1 53.24 51.46 52.78 38.01 Million
09 Apr, 2025 49.15 52.06 48.77 51.85 56.49 Million