Vale S.A. (VALE3.SA)

BRL 52.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 52.07 52.51 52.0 52.26 1.38 Million
12 Jun, 2025 52.9 52.92 52.52 52.59 1.2 Million
11 Jun, 2025 53.81 53.81 53.16 53.19 1.3 Million
10 Jun, 2025 53.3 53.42 53.11 53.24 896.9 Thousand
09 Jun, 2025 52.89 53.12 52.77 53.02 715.9 Thousand
06 Jun, 2025 53.15 53.47 52.71 52.98 16.63 Million
05 Jun, 2025 53.0 53.66 52.87 52.91 12.59 Million
04 Jun, 2025 52.62 53.33 52.62 52.77 11.71 Million
03 Jun, 2025 51.93 52.64 51.87 52.53 12.82 Million
02 Jun, 2025 52.58 52.75 52.26 52.56 19.26 Million