Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 57.32 57.74 57.11 57.34 15.61 Million
24 Mar, 2025 57.95 58.24 56.96 57.15 18.64 Million
21 Mar, 2025 56.95 57.45 56.83 57.45 30.52 Million
20 Mar, 2025 57.04 57.49 56.78 57.24 17.28 Million
19 Mar, 2025 57.35 57.55 56.85 57.42 23.21 Million
18 Mar, 2025 57.2 57.56 56.62 57.52 18.16 Million
17 Mar, 2025 56.29 57.24 56.14 57.1 23.19 Million
14 Mar, 2025 55.2 56.41 55.16 56.29 31.78 Million
13 Mar, 2025 53.88 55.16 53.7 54.5 20.58 Million
12 Mar, 2025 54.5 54.5 53.15 53.76 18.82 Million