Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 54.08 54.72 53.41 54.44 23.06 Million
10 Mar, 2025 54.23 54.55 53.25 53.99 23.62 Million
07 Mar, 2025 53.88 55.2 53.46 54.88 26.47 Million
06 Mar, 2025 53.55 54.4 53.46 54.09 18.36 Million
05 Mar, 2025 54.04 54.11 53.31 53.5 14.38 Million
28 Feb, 2025 55.94 56.14 55.15 55.15 46.78 Million
27 Feb, 2025 56.45 56.99 56.01 56.3 18.65 Million
26 Feb, 2025 57.37 57.69 56.72 56.72 25.39 Million
25 Feb, 2025 57.3 57.44 56.89 57.07 19.55 Million
24 Feb, 2025 58.1 58.57 57.48 57.63 19.08 Million