Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 59.23 59.31 58.52 58.87 19.09 Million
26 Sep, 2023 58.87 59.37 58.57 58.74 26.98 Million
25 Sep, 2023 60.04 60.06 58.93 59.67 38.74 Million
22 Sep, 2023 61.28 61.71 60.86 60.93 19.04 Million
21 Sep, 2023 61.2 61.34 60.48 60.48 24.2 Million
20 Sep, 2023 62.07 62.51 61.86 62.1 16.04 Million
19 Sep, 2023 61.53 62.05 61.12 61.69 48.96 Million
18 Sep, 2023 62.31 62.76 61.42 61.57 24.38 Million
15 Sep, 2023 63.62 63.82 62.31 62.31 42.3 Million
14 Sep, 2023 62.09 63.33 61.87 62.83 69.63 Million