Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 65.22 65.4 64.58 65.05 16.44 Million
22 May, 2024 66.0 66.35 65.08 65.44 17.4 Million
21 May, 2024 66.75 67.1 65.9 65.96 23.04 Million
20 May, 2024 66.14 66.6 65.72 66.15 22.22 Million
17 May, 2024 65.25 66.35 65.17 66.18 32.33 Million
16 May, 2024 64.98 65.17 64.41 64.91 16.64 Million
15 May, 2024 64.45 64.64 63.46 64.44 21.29 Million
14 May, 2024 64.47 64.75 64.02 64.63 13.31 Million
13 May, 2024 64.7 65.05 64.39 64.67 14.5 Million
10 May, 2024 64.75 64.95 64.16 64.29 13.7 Million