Vale S.A. (VALE3.SA)
BRL 55.47
(1.85%)
BRL 55.47
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 60.99 | 62.27 | 60.98 | 62.13 | 20.93 Million |
| 10 Oct, 2024 | 61.45 | 61.45 | 60.75 | 61.25 | 17.19 Million |
| 09 Oct, 2024 | 60.67 | 61.06 | 60.25 | 60.96 | 22.75 Million |
| 08 Oct, 2024 | 60.81 | 61.12 | 60.65 | 61.12 | 38.02 Million |
| 07 Oct, 2024 | 62.9 | 63.74 | 62.44 | 63.03 | 22.46 Million |
| 04 Oct, 2024 | 62.92 | 63.01 | 62.3 | 62.48 | 16.26 Million |
| 03 Oct, 2024 | 63.63 | 63.8 | 62.43 | 62.94 | 26.67 Million |
| 02 Oct, 2024 | 64.42 | 65.35 | 63.97 | 64.17 | 20.31 Million |
| 01 Oct, 2024 | 63.5 | 64.25 | 63.15 | 63.82 | 18.09 Million |
| 30 Sep, 2024 | 65.32 | 65.32 | 63.51 | 63.51 | 28.98 Million |
603021
HZLIF
SULMF
GGI
8HC
TPNEF