Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 58.1 59.0 58.03 58.5 15.04 Million
12 Sep, 2024 58.1 58.54 57.96 58.11 17.92 Million
11 Sep, 2024 56.74 57.65 56.71 57.59 25.59 Million
10 Sep, 2024 56.84 56.9 55.93 56.0 17.58 Million
09 Sep, 2024 57.11 57.34 56.67 56.68 10.2 Million
06 Sep, 2024 57.5 57.52 56.58 56.68 17.91 Million
05 Sep, 2024 56.89 57.64 56.73 57.4 16.58 Million
04 Sep, 2024 56.7 57.44 56.47 56.99 19.5 Million
03 Sep, 2024 57.95 57.95 56.47 56.55 29.5 Million
02 Sep, 2024 58.82 58.88 58.42 58.74 13.15 Million