Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 64.7 65.04 63.17 63.96 37.23 Million
26 Sep, 2024 62.6 64.38 62.45 64.25 61.44 Million
25 Sep, 2024 60.72 61.25 60.42 60.61 21.55 Million
24 Sep, 2024 60.21 60.74 59.64 60.34 44.91 Million
23 Sep, 2024 57.09 57.86 56.6 57.53 18.16 Million
20 Sep, 2024 57.71 58.16 56.95 57.35 30.84 Million
19 Sep, 2024 58.57 58.85 58.17 58.23 19.32 Million
18 Sep, 2024 57.59 58.17 57.45 57.54 14.42 Million
17 Sep, 2024 58.37 58.55 57.9 58.22 12.05 Million
16 Sep, 2024 58.43 58.55 58.08 58.5 10.54 Million