Vale S.A. (VALE3.SA)
BRL 55.47
(1.85%)
BRL 55.47
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61.99 | 62.05 | 59.7 | 60.63 | 48.76 Million |
| 07 Nov, 2024 | 62.02 | 63.99 | 62.0 | 63.56 | 38.17 Million |
| 06 Nov, 2024 | 61.3 | 61.63 | 60.74 | 61.42 | 19.72 Million |
| 05 Nov, 2024 | 62.95 | 63.11 | 61.96 | 62.12 | 16.36 Million |
| 04 Nov, 2024 | 62.4 | 62.87 | 62.12 | 62.67 | 12.36 Million |
| 01 Nov, 2024 | 62.14 | 62.44 | 61.79 | 62.03 | 15.23 Million |
| 31 Oct, 2024 | 62.34 | 62.59 | 61.8 | 62.06 | 16.55 Million |
| 30 Oct, 2024 | 62.5 | 62.69 | 62.12 | 62.47 | 12.26 Million |
| 29 Oct, 2024 | 63.25 | 63.44 | 62.65 | 62.66 | 14.94 Million |
| 28 Oct, 2024 | 62.5 | 62.88 | 62.19 | 62.88 | 16.57 Million |
603021
HZLIF
SULMF
GGI
8HC
TPNEF