Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 58.29 58.49 57.15 57.43 21.4 Million
25 Nov, 2024 58.18 58.56 58.12 58.17 17.44 Million
22 Nov, 2024 57.44 58.27 57.25 58.18 12.59 Million
21 Nov, 2024 57.5 57.8 57.21 57.62 15.42 Million
19 Nov, 2024 57.8 57.98 57.46 57.68 12.9 Million
18 Nov, 2024 57.09 57.78 56.97 57.55 14.3 Million
14 Nov, 2024 57.16 57.34 56.84 56.84 17.96 Million
13 Nov, 2024 57.32 57.72 57.11 57.16 20.35 Million
12 Nov, 2024 58.58 58.59 57.2 57.32 26.96 Million
11 Nov, 2024 59.75 59.87 58.65 58.65 24.48 Million