Vale S.A. (VALE3.SA)

BRL 55.47

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 59.74 59.94 59.29 59.77 13.08 Million
09 Dec, 2024 58.5 60.19 58.37 59.83 40.44 Million
06 Dec, 2024 57.47 57.66 56.75 56.81 17.89 Million
05 Dec, 2024 57.46 57.8 56.87 57.8 14.16 Million
04 Dec, 2024 58.4 58.48 56.96 57.33 25.1 Million
03 Dec, 2024 59.3 59.36 58.47 58.47 15.95 Million
02 Dec, 2024 58.85 59.38 58.69 58.92 18.97 Million
29 Nov, 2024 58.25 59.21 58.15 58.78 31.02 Million
28 Nov, 2024 57.9 58.8 57.27 57.53 20.46 Million
27 Nov, 2024 57.87 58.42 57.6 58.13 22.12 Million