Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 62.2 62.73 61.57 61.64 5610.00
23 Nov, 2023 61.15 62.2 61.15 62.2 2310.00
22 Nov, 2023 61.87 62.64 61.42 61.42 10.34 Thousand
21 Nov, 2023 62.23 62.51 61.3 61.73 11.11 Thousand
20 Nov, 2023 62.09 62.62 61.82 62.29 7810.00
17 Nov, 2023 59.53 59.67 58.85 59.51 13.05 Thousand
16 Nov, 2023 59.37 59.63 58.93 59.51 15.23 Thousand
14 Nov, 2023 58.58 59.87 58.58 59.63 14.66 Thousand
13 Nov, 2023 58.33 59.06 58.19 58.21 6871.00
10 Nov, 2023 58.06 58.49 57.18 58.32 28.29 Thousand