Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 63.41 64.0 63.36 64.0 4180.00
21 Dec, 2023 63.38 63.91 63.38 63.4 6160.00
20 Dec, 2023 64.09 64.09 63.35 63.38 11.66 Thousand
19 Dec, 2023 64.73 64.98 63.65 64.18 12.65 Thousand
18 Dec, 2023 65.64 67.25 65.27 66.55 32.12 Thousand
15 Dec, 2023 63.64 65.64 63.64 65.64 11.66 Thousand
14 Dec, 2023 62.73 64.18 62.73 63.32 38.39 Thousand
13 Dec, 2023 61.43 62.15 61.05 61.56 9130.00
12 Dec, 2023 61.12 61.5 60.93 61.45 4180.00
11 Dec, 2023 61.55 61.81 61.04 61.11 8690.00