Unipar Carbocloro S.A. (UNIP3.SA)

BRL 51.2

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 58.45 58.45 57.57 57.87 6964.00
09 Jan, 2024 58.88 58.88 57.98 58.41 5429.00
08 Jan, 2024 58.58 59.29 58.35 59.03 9088.00
05 Jan, 2024 59.1 59.13 58.63 58.65 2832.00
04 Jan, 2024 59.62 59.62 58.58 58.82 3777.00
03 Jan, 2024 59.01 59.24 58.15 59.24 3895.00
02 Jan, 2024 59.29 59.59 58.94 59.03 10.38 Thousand
28 Dec, 2023 59.34 59.7 59.18 59.63 6492.00
27 Dec, 2023 59.46 59.46 59.07 59.35 2832.00
26 Dec, 2023 59.63 60.01 59.42 59.57 5311.00